Lombard

BARD · 美元计价

$0.0909

≈ ￥0.59994

-12.26% (-$0.01)

更新于 2026-11-11 06:50:03

24H 最高

$0.1037

24H 最低

$0.0889

今日开盘

$0.1036

24H 成交量

$97.18万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BRKBBBRKBB	$583.71	$586.51	$569.72	$10.11万	—	1.68%
36	INJInjective Protocol	$8.025	$8.25	$7.66	$1,403.06万	$7.59亿	-2.33%
327	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.69万	—	-12.08%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
427	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.67万	$1,383.84万	-0.68%
24	TRX波场	$0.3179	$0.3205	$0.3172	$2,415.90万	$301.88亿	0.22%
373	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
671	RDDTBRDDTB	$98.5	$102.18	$95.33	$5.43万	—	-2.61%
11	BNB币安币	$678.63	$692.64	$670.06	$7,770.89万	$884.67亿	-1.80%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
601	XAIXai Games	$0.00619	$0.00638	$0.0061	$12.50万	$710.37万	-0.48%
270	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$57.62万	$1.99亿	-0.47%
329	PORTALPortal	$0.01241	$0.01268	$0.01194	$44.43万	$293.46万	1.72%
137	DRAMBDRAMB	$40.78	$42.11	$39.72	$149.35万	—	-2.95%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
553	AWEAWE Network	$0.06161	$0.06243	$0.06074	$17.69万	$1.19亿	-1.12%
236	SENTSentient	$0.01628	$0.0173	$0.01612	$73.26万	$1.19亿	-0.91%
169	CRWVBCRWVB	$49.78	$53.97	$46.51	$112.66万	—	-0.16%
7	XRPXRP (瑞波币)	$1.059	$1.11	$1.03	$1.61亿	$665.80亿	-4.02%
606	BELBella Protocol	$0.0923	$0.0952	$0.091	$11.87万	$662.14万	-0.97%