io.net

IO · 美元计价

$0.1174

≈ ￥0.77484

2.09% ($0.00)

更新于 2026-11-10 04:40:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.115

24H 成交量

$73.05万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$577.77	$577.98	$563.49	$4.28万	—	0.72%
37	INJInjective Protocol	$8.204	$8.32	$7.76	$1,673.77万	$8.05亿	1.36%
477	CYPHBCYPHB	$2.43	$2.84	$2.37	$27.86万	—	-12.90%
574	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
432	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.38万	$1,405.37万	0.34%
25	TRX波场	$0.3167	$0.3207	$0.3161	$2,597.57万	$301.49亿	-1.19%
401	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
680	RDDTBRDDTB	$100.9	$100.93	$93.80	$4.01万	—	6.03%
8	BNB币安币	$689.49	$697.94	$673.31	$1.13亿	$902.88亿	-1.10%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
593	XAIXai Games	$0.00625	$0.00638	$0.00575	$15.79万	$716.72万	3.14%
214	FLOKIFloki Inu	$0.00002106	$0.00002138	$0.00002018	$85.74万	$2.03亿	-0.61%
130	PORTALPortal	$0.01219	$0.01273	$0.01129	$182.61万	$292.42万	3.31%
95	DRAMBDRAMB	$42.1	$42.23	$37.81	$338.33万	—	7.34%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
398	AWEAWE Network	$0.06294	$0.06358	$0.05773	$37.23万	$1.23亿	2.46%
274	SENTSentient	$0.01657	$0.01723	$0.01631	$63.27万	$1.20亿	-2.99%
466	CRWVBCRWVB	$48.74	$50.09	$44.11	$28.76万	—	6.23%
7	XRPXRP (瑞波币)	$1.0949	$1.15	$1.08	$2.04亿	$694.83亿	-4.75%
650	BELBella Protocol	$0.0935	$0.0969	$0.0884	$10.12万	$680.42万	1.41%