NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BRKBBBRKBB	$584.15	$586.51	$569.72	$10.10万	—	1.88%
36	INJInjective Protocol	$8.071	$8.26	$7.66	$1,357.58万	$7.59亿	-1.19%
327	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.16万	—	-10.92%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
419	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$30.78万	$1,383.84万	-1.02%
22	TRX波场	$0.3182	$0.3205	$0.3166	$2,477.05万	$301.88亿	0.41%
372	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
671	RDDTBRDDTB	$98.45	$102.18	$95.33	$5.33万	—	-2.58%
11	BNB币安币	$677.68	$692.64	$670.06	$7,983.65万	$884.67亿	-1.81%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
602	XAIXai Games	$0.0062	$0.00638	$0.0061	$12.31万	$710.37万	0.00%
268	FLOKIFloki Inu	$0.00002092	$0.00002144	$0.00002046	$59.32万	$1.99亿	-0.57%
318	PORTALPortal	$0.01235	$0.01268	$0.01194	$46.53万	$293.46万	0.82%
137	DRAMBDRAMB	$40.68	$42.12	$39.72	$149.08万	—	-3.10%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
546	AWEAWE Network	$0.06155	$0.06254	$0.06074	$17.95万	$1.19亿	-1.57%
238	SENTSentient	$0.0163	$0.0173	$0.01612	$73.16万	$1.19亿	-1.15%
193	CRWVBCRWVB	$49.97	$53.97	$46.51	$93.26万	—	0.48%
7	XRPXRP (瑞波币)	$1.0599	$1.11	$1.03	$1.63亿	$665.80亿	-3.36%
612	BELBella Protocol	$0.0922	$0.0952	$0.091	$11.31万	$662.14万	-1.18%