Optimism
OP · 美元计价
$0.096
≈ ￥0.6336
-2.54% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.1031
24H 最低
$0.0954
今日开盘
$0.0985
24H 成交量
$159.91万
流通市值
$2.35亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$590.99 | $593.55 | $576.24 | $3.84万 | — | 1.69% |
| 31 |
INJInjective Protocol
|
$7.453 | $8.30 | $7.37 | $1,448.71万 | $7.84亿 | -9.34% |
| 378 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.51万 | — | 0.00% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.09万 | $1,420.81万 | 0.00% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,775.59万 | $300.73亿 | -0.22% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 532 |
RDDTBRDDTB
|
$104.44 | $106.26 | $99.89 | $15.25万 | — | 3.93% |
| 15 |
BNB币安币
|
$672.77 | $689.30 | $670.97 | $5,091.24万 | $904.30亿 | -0.73% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 589 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $11.72万 | $732.49万 | 0.33% |
| 244 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002041 | $62.26万 | $2.05亿 | -1.82% |
| 476 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.30万 | $306.59万 | 0.33% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $122.95万 | — | 0.79% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 408 |
AWEAWE Network
|
$0.06257 | $0.06464 | $0.06145 | $28.32万 | $1.24亿 | 1.61% |
| 233 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $66.43万 | $1.19亿 | -2.69% |
| 149 |
CRWVBCRWVB
|
$56.55 | $62.01 | $53.59 | $116.40万 | — | -0.81% |
| 8 |
XRPXRP (瑞波币)
|
$1.0418 | $1.08 | $1.04 | $1.00亿 | $682.90亿 | -1.34% |
| 655 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.44万 | $682.84万 | -0.87% |