OpenGradient

OPG · 美元计价

$0.1296

≈ ￥0.85536

3.68% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.132

24H 最低

$0.124

今日开盘

$0.125

24H 成交量

$130.41万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
36	INJInjective Protocol	$8.071	$8.26	$7.66	$1,362.57万	$7.59亿	-0.67%
328	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.36万	—	-10.55%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
420	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$30.86万	$1,383.84万	-0.34%
22	TRX波场	$0.3181	$0.3205	$0.3166	$2,482.64万	$301.88亿	0.44%
373	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
671	RDDTBRDDTB	$98.47	$102.18	$95.33	$5.31万	—	-2.13%
11	BNB币安币	$678.31	$692.64	$670.06	$8,096.10万	$884.67亿	-1.65%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
603	XAIXai Games	$0.00622	$0.00638	$0.0061	$12.40万	$710.37万	0.49%
267	FLOKIFloki Inu	$0.00002096	$0.00002144	$0.00002046	$59.48万	$1.99亿	-0.14%
319	PORTALPortal	$0.01238	$0.01268	$0.01194	$46.90万	$293.46万	1.81%
139	DRAMBDRAMB	$40.81	$42.12	$39.72	$149.60万	—	-2.23%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
545	AWEAWE Network	$0.06171	$0.06266	$0.06074	$18.18万	$1.19亿	-1.26%
237	SENTSentient	$0.01637	$0.0173	$0.01612	$73.18万	$1.19亿	-0.79%
203	CRWVBCRWVB	$49.93	$53.97	$46.51	$88.28万	—	1.59%
7	XRPXRP (瑞波币)	$1.0619	$1.11	$1.03	$1.63亿	$665.80亿	-2.78%
608	BELBella Protocol	$0.0925	$0.0952	$0.091	$11.55万	$662.14万	-0.64%