SSV Network

SSV · 美元计价

$2.017

≈ ￥13.3122

-3.54% (-$0.07)

更新于 2026-11-11 06:05:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.091

24H 成交量

$39.07万

流通市值

$1,413.15万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BRKBBBRKBB	$585.17	$586.51	$569.72	$10.10万	—	2.06%
35	INJInjective Protocol	$8.114	$8.26	$7.66	$1,400.78万	$7.59亿	-0.09%
328	CYPHBCYPHB	$2.1	$2.45	$2.00	$44.71万	—	-12.13%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
426	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.70万	$1,383.84万	0.00%
22	TRX波场	$0.3179	$0.3205	$0.3168	$2,467.34万	$301.88亿	0.32%
369	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
671	RDDTBRDDTB	$98.69	$102.18	$95.33	$5.32万	—	-2.41%
11	BNB币安币	$678.37	$692.64	$670.06	$7,896.88万	$884.67亿	-1.64%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
601	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.41万	$710.37万	0.16%
271	FLOKIFloki Inu	$0.00002094	$0.00002144	$0.00002046	$57.09万	$1.99亿	-0.29%
321	PORTALPortal	$0.01239	$0.01268	$0.01194	$45.53万	$293.46万	1.98%
138	DRAMBDRAMB	$40.86	$42.12	$39.72	$148.82万	—	-2.83%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
548	AWEAWE Network	$0.06161	$0.06243	$0.06074	$17.94万	$1.19亿	-1.17%
238	SENTSentient	$0.01627	$0.0173	$0.01612	$73.13万	$1.19亿	-1.03%
191	CRWVBCRWVB	$50.17	$53.97	$46.51	$95.44万	—	0.46%
7	XRPXRP (瑞波币)	$1.0608	$1.11	$1.03	$1.63亿	$665.80亿	-2.96%
610	BELBella Protocol	$0.0925	$0.0952	$0.091	$11.32万	$662.14万	-0.43%