Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.35亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BRKBBBRKBB
|
$591.98 | $593.55 | $576.24 | $3.81万 | — | 1.85% |
| 33 |
INJInjective Protocol
|
$7.454 | $8.30 | $7.41 | $1,440.74万 | $7.84亿 | -9.51% |
| 372 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.03万 | — | -7.48% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.46万 | $1,420.81万 | -1.36% |
| 29 |
TRX波场
|
$0.3175 | $0.318 | $0.3162 | $1,705.14万 | $300.73亿 | -0.09% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 534 |
RDDTBRDDTB
|
$104.23 | $106.26 | $99.89 | $15.23万 | — | 3.54% |
| 15 |
BNB币安币
|
$673.91 | $689.30 | $673.85 | $5,087.95万 | $904.30亿 | -1.13% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $10.76万 | $732.49万 | -1.13% |
| 247 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002047 | $61.55万 | $2.05亿 | -2.38% |
| 480 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.12万 | $306.59万 | -0.16% |
| 144 |
DRAMBDRAMB
|
$43.48 | $45.88 | $42.97 | $124.50万 | — | 0.81% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 448 |
AWEAWE Network
|
$0.06176 | $0.06464 | $0.06145 | $23.22万 | $1.24亿 | -0.24% |
| 238 |
SENTSentient
|
$0.0159 | $0.01675 | $0.01564 | $66.21万 | $1.19亿 | -3.87% |
| 147 |
CRWVBCRWVB
|
$56.43 | $62.01 | $53.59 | $119.49万 | — | 0.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0414 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.66% |
| 660 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.89万 | $682.84万 | -1.51% |