Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BRKBBBRKBB	$583.13	$586.51	$572.80	$9.86万	—	1.44%
35	INJInjective Protocol	$8.336	$8.37	$7.66	$1,450.38万	$7.59亿	3.80%
327	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.10万	—	-12.50%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
426	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$30.09万	$1,383.84万	2.08%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,581.80万	$301.88亿	-0.03%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
675	RDDTBRDDTB	$99.86	$102.18	$95.33	$4.81万	—	-0.93%
11	BNB币安币	$682.84	$692.50	$670.06	$7,895.27万	$884.67亿	-0.89%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
599	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.91万	$710.37万	0.00%
273	FLOKIFloki Inu	$0.00002105	$0.00002144	$0.00002046	$58.03万	$1.99亿	0.43%
352	PORTALPortal	$0.01238	$0.01268	$0.01194	$40.16万	$293.46万	1.81%
125	DRAMBDRAMB	$42.53	$42.60	$39.72	$167.76万	—	2.38%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
541	AWEAWE Network	$0.06148	$0.06218	$0.06074	$18.59万	$1.19亿	-0.57%
224	SENTSentient	$0.01654	$0.0173	$0.0162	$77.72万	$1.19亿	1.60%
144	CRWVBCRWVB	$56.45	$57.00	$46.51	$142.82万	—	14.74%
7	XRPXRP (瑞波币)	$1.0608	$1.11	$1.03	$1.65亿	$665.80亿	-3.15%
609	BELBella Protocol	$0.093	$0.0952	$0.091	$11.75万	$662.14万	-0.54%